계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 314.9005 | −0.20% | −0.6394 | 314.9005 | 314.9005 | 매수 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 314.5319 | −0.20% | −0.6443 | 314.5319 | 314.5319 | 매수 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 315.7584 | −0.21% | −0.6520 | 315.7584 | 315.7584 | 매수 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 316.7288 | −0.21% | −0.6534 | 316.7288 | 316.7288 | 매수 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 316.2328 | −0.20% | −0.6496 | 316.2328 | 316.2328 | 매수 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 317.1763 | −0.20% | −0.6428 | 317.1763 | 317.1763 | 매수 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 317.8010 | −0.20% | −0.6319 | 317.8010 | 317.8010 | 매수 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 318.9195 | −0.20% | −0.6298 | 318.9195 | 318.9195 | 매수 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 319.8049 | −0.19% | −0.6240 | 319.8049 | 319.8049 | 매수 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 319.2388 | −0.19% | −0.6057 | 319.2388 | 319.2388 | 매수 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 320.3274 | −0.18% | −0.5785 | 320.3274 | 320.3274 | 매수 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 321.1947 | −0.17% | −0.5591 | 321.1947 | 321.1947 | 매수 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 326.7119 | −0.11% | −0.3542 | 326.7119 | 326.7119 | 매수 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 332.8156 | −0.06% | −0.2052 | 332.8156 | 332.8156 | 매수 |