Johnson Matthey Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 2,043.7003 | +1.49% | +29.9308 | 2,043.7003 | 2,043.7003 | 스트롱 바이 |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 2,051.9754 | +1.49% | +30.1583 | 2,051.9754 | 2,051.9754 | 스트롱 바이 |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 2,036.6739 | +1.51% | +30.2169 | 2,036.6739 | 2,036.6739 | 스트롱 바이 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2,043.3427 | +1.50% | +30.2706 | 2,043.3427 | 2,043.3427 | 스트롱 바이 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,051.6132 | +1.50% | +30.3172 | 2,051.6132 | 2,051.6132 | 스트롱 바이 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2,058.2430 | +1.49% | +30.3123 | 2,058.2430 | 2,058.2430 | 스트롱 바이 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,064.7348 | +1.49% | +30.3606 | 2,064.7348 | 2,064.7348 | 스트롱 바이 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,071.0664 | +1.49% | +30.4211 | 2,071.0664 | 2,071.0664 | 스트롱 바이 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 2,023.8307 | +1.53% | +30.4885 | 2,023.8307 | 2,023.8307 | 스트롱 바이 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 2,029.8516 | +1.53% | +30.5361 | 2,029.8516 | 2,029.8516 | 스트롱 바이 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 2,037.2868 | +1.52% | +30.5870 | 2,037.2868 | 2,037.2868 | 스트롱 바이 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2,043.1614 | +1.52% | +30.6208 | 2,043.1614 | 2,043.1614 | 스트롱 바이 |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2,049.1536 | +1.52% | +30.6405 | 2,049.1536 | 2,049.1536 | 뉴트럴 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 2,040.8916 | +1.53% | +30.6993 | 2,040.8916 | 2,040.8916 | 스트롱 바이 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,099.1536 | +1.52% | +31.5083 | 2,099.1536 | 2,099.1536 | 스트롱 바이 |