Johnson Matthey Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,917.6857 | +0.14% | +2.7716 | 1,917.6857 | 1,917.6857 | 바이 |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,923.7847 | +0.14% | +2.7677 | 1,923.7847 | 1,923.7847 | 바이 |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,931.5974 | +0.14% | +2.7774 | 1,931.5974 | 1,931.5974 | 바이 |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,915.9332 | +0.15% | +2.8104 | 1,915.9332 | 1,915.9332 | 바이 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,922.1381 | +0.15% | +2.8190 | 1,922.1381 | 1,922.1381 | 바이 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,929.9349 | +0.15% | +2.8298 | 1,929.9349 | 1,929.9349 | 바이 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,936.1103 | +0.15% | +2.8659 | 1,936.1103 | 1,936.1103 | 바이 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,942.0559 | +0.15% | +2.8967 | 1,942.0559 | 1,942.0559 | 바이 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,947.9413 | +0.15% | +2.9320 | 1,947.9413 | 1,947.9413 | 바이 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,900.1539 | +0.16% | +2.9819 | 1,900.1539 | 1,900.1539 | 바이 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,905.7393 | +0.16% | +3.0262 | 1,905.7393 | 1,905.7393 | 바이 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,912.6357 | +0.16% | +3.0877 | 1,912.6357 | 1,912.6357 | 바이 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,918.1614 | +0.16% | +3.1104 | 1,918.1614 | 1,918.1614 | 스트롱 셀 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,914.7003 | +0.17% | +3.1923 | 1,914.7003 | 1,914.7003 | 바이 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,966.9458 | +0.20% | +3.9288 | 1,966.9458 | 1,966.9458 | 바이 |