계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ITAFX2025Anheuser-Busch InBev ADR Futures (Nov 2025) | 2025-11-21 | 61.5405 | +0.01% | +0.0077 | 61.5405 | 61.5405 | 바이 |
| ITAFZ2025Anheuser-Busch InBev ADR Futures (Dec 2025) | 2025-12-19 | 61.7397 | +0.01% | +0.0074 | 61.7397 | 61.7397 | 바이 |
| ITAFF2026Anheuser-Busch InBev ADR Futures (Jan 2026) | 2026-01-16 | 61.9348 | +0.01% | +0.0073 | 61.9348 | 61.9348 | 바이 |
| ITAFG2026Anheuser-Busch InBev ADR Futures (Feb 2026) | 2026-02-20 | 62.1697 | +0.01% | +0.0088 | 62.1697 | 62.1697 | 바이 |
| ITAFH2026Anheuser-Busch InBev ADR Futures (Mar 2026) | 2026-03-20 | 62.3515 | +0.02% | +0.0106 | 62.3515 | 62.3515 | 바이 |
| ITAFK2026Anheuser-Busch InBev ADR Futures (May 2026) | 2026-05-15 | 61.5244 | +0.02% | +0.0140 | 61.5244 | 61.5244 | 바이 |
| ITAFM2026Anheuser-Busch InBev ADR Futures (Jun 2026) | 2026-06-19 | 61.7370 | +0.02% | +0.0150 | 61.7370 | 61.7370 | 바이 |
| ITAFN2026Anheuser-Busch InBev ADR Futures (Jul 2026) | 2026-07-17 | 61.9032 | +0.03% | +0.0158 | 61.9032 | 61.9032 | 바이 |
| ITAFQ2026Anheuser-Busch InBev ADR Futures (Aug 2026) | 2026-08-21 | 62.1078 | +0.03% | +0.0166 | 62.1078 | 62.1078 | 바이 |
| ITAFU2026Anheuser-Busch InBev ADR Futures (Sep 2026) | 2026-09-18 | 62.2681 | +0.03% | +0.0173 | 62.2681 | 62.2681 | 바이 |
| IITAFX2026Anheuser-Busch InBev ADR Futures (Nov 2026) | 2026-11-20 | 61.6763 | — | — | 61.6763 | 61.6763 | 뉴트럴 |
| ITAFZ2026Anheuser-Busch InBev ADR Futures (Dec 2026) | 2026-12-18 | 61.8337 | +0.03% | +0.0194 | 61.8337 | 61.8337 | 바이 |
| ITAFZ2027Anheuser-Busch InBev ADR Futures (Dec 2027) | 2027-12-17 | 61.7178 | +0.04% | +0.0266 | 61.7178 | 61.7178 | 바이 |