Intel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.5766 | +0.34% | +0.0840 | 24.5766 | 24.5766 | 바이 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.6602 | +0.34% | +0.0841 | 24.6602 | 24.6602 | 바이 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.7139 | +0.34% | +0.0843 | 24.7139 | 24.7139 | 바이 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.7945 | +0.34% | +0.0850 | 24.7945 | 24.7945 | 바이 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24.8718 | +0.34% | +0.0851 | 24.8718 | 24.8718 | 바이 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24.9151 | +0.34% | +0.0850 | 24.9151 | 24.9151 | 바이 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24.9878 | +0.34% | +0.0848 | 24.9878 | 24.9878 | 바이 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 25.0605 | +0.34% | +0.0850 | 25.0605 | 25.0605 | 바이 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 25.0814 | +0.34% | +0.0850 | 25.0814 | 25.0814 | 바이 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25.1680 | +0.34% | +0.0851 | 25.1680 | 25.1680 | 바이 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25.2361 | +0.34% | +0.0848 | 25.2361 | 25.2361 | 바이 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25.2690 | +0.33% | +0.0842 | 25.2690 | 25.2690 | 바이 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25.3341 | +0.33% | +0.0836 | 25.3341 | 25.3341 | 뉴트럴 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25.4954 | +0.33% | +0.0845 | 25.4954 | 25.4954 | 바이 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26.1202 | +0.33% | +0.0858 | 26.1202 | 26.1202 | 바이 |