계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 38.3234 | +3.09% | +1.1489 | 38.3234 | 38.3234 | 바이 |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 38.4476 | +3.09% | +1.1520 | 38.4476 | 38.4476 | 바이 |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 38.5699 | +3.09% | +1.1552 | 38.5699 | 38.5699 | 바이 |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38.6669 | +3.09% | +1.1592 | 38.6669 | 38.6669 | 바이 |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38.7801 | +3.09% | +1.1622 | 38.7801 | 38.7801 | 바이 |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38.8900 | +3.09% | +1.1651 | 38.8900 | 38.8900 | 바이 |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 38.9494 | +3.09% | +1.1681 | 38.9494 | 38.9494 | 바이 |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 39.0852 | +3.09% | +1.1726 | 39.0852 | 39.0852 | 바이 |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 39.1915 | +3.09% | +1.1762 | 39.1915 | 39.1915 | 바이 |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 39.2725 | +3.10% | +1.1802 | 39.2725 | 39.2725 | 바이 |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 39.3754 | +3.10% | +1.1831 | 39.3754 | 39.3754 | 바이 |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 39.4765 | +3.10% | +1.1859 | 39.4765 | 39.4765 | 스트롱 바이 |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 39.5535 | +3.10% | +1.1893 | 39.5535 | 39.5535 | 뉴트럴 |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 39.6550 | +3.10% | +1.1921 | 39.6550 | 39.6550 | 바이 |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40.7640 | +3.13% | +1.2359 | 40.7640 | 40.7640 | 바이 |