![INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INRPX2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 4.5517 | −0.42% | −0.0193 | 4.5517 | 4.5517 | 바이 |
| INRPZ2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 4.5298 | −0.42% | −0.0193 | 4.5298 | 4.5298 | 바이 |
| INRPF2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 4.5379 | −0.43% | −0.0194 | 4.5379 | 4.5379 | 바이 |
| INRPG2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 4.5481 | −0.42% | −0.0194 | 4.5481 | 4.5481 | 바이 |
| INRPH2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 4.5563 | −0.42% | −0.0194 | 4.5563 | 4.5563 | 바이 |
| INRPJ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 4.5645 | −0.43% | −0.0195 | 4.5645 | 4.5645 | 바이 |
| INRPK2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 4.5721 | −0.43% | −0.0196 | 4.5721 | 4.5721 | 바이 |
| INRPM2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 4.5814 | −0.43% | −0.0196 | 4.5814 | 4.5814 | 바이 |
| INRPN2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 4.5592 | −0.43% | −0.0196 | 4.5592 | 4.5592 | 뉴트럴 |
| INRPQ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 4.5683 | −0.43% | −0.0197 | 4.5683 | 4.5683 | 뉴트럴 |
| INRPU2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 4.5755 | −0.43% | −0.0196 | 4.5755 | 4.5755 | 셀 |
| INRPV2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 4.5829 | −0.43% | −0.0197 | 4.5829 | 4.5829 | 뉴트럴 |
| IINRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 4.5928 | −0.43% | −0.0197 | 4.5928 | 4.5928 | 뉴트럴 |
| INRPZ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 4.5707 | −0.43% | −0.0198 | 4.5707 | 4.5707 | 바이 |
| INRPZ2027INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 4.6161 | −0.44% | −0.0203 | 4.6161 | 4.6161 | 뉴트럴 |