계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,555.0518 | +0.47% | +44.9582 | 9,555.0518 | 9,555.0518 | 바이 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,584.6789 | +0.47% | +44.9962 | 9,584.6789 | 9,584.6789 | 바이 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,614.6682 | +0.47% | +45.1219 | 9,614.6682 | 9,614.6682 | 바이 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,652.6565 | +0.47% | +45.4181 | 9,652.6565 | 9,652.6565 | 바이 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,682.4994 | +0.47% | +45.4699 | 9,682.4994 | 9,682.4994 | 바이 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,626.0850 | +0.47% | +45.4769 | 9,626.0850 | 9,626.0850 | 바이 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,655.4877 | +0.47% | +45.4384 | 9,655.4877 | 9,655.4877 | 바이 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,691.0839 | +0.47% | +45.5874 | 9,691.0839 | 9,691.0839 | 바이 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,719.0494 | +0.47% | +45.6706 | 9,719.0494 | 9,719.0494 | 바이 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,709.5217 | +0.47% | +45.7720 | 9,709.5217 | 9,709.5217 | 바이 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,736.5570 | +0.47% | +45.8510 | 9,736.5570 | 9,736.5570 | 바이 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,763.2293 | +0.47% | +45.9281 | 9,763.2293 | 9,763.2293 | 뉴트럴 |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9,796.0541 | +0.47% | +45.8797 | 9,796.0541 | 9,796.0541 | 뉴트럴 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,824.0469 | +0.47% | +45.9457 | 9,824.0469 | 9,824.0469 | 바이 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,060.4904 | +0.49% | +48.7374 | 10,060.4904 | 10,060.4904 | 바이 |