![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hannover Ruck [physical] Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 246.1416 | +0.24% | +0.5886 | 246.1416 | 246.1416 | 뉴트럴 |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 246.6704 | +0.24% | +0.5911 | 246.6704 | 246.6704 | 뉴트럴 |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 247.1194 | +0.24% | +0.5893 | 247.1194 | 247.1194 | 뉴트럴 |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 247.5799 | +0.24% | +0.5885 | 247.5799 | 247.5799 | 뉴트럴 |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 248.1688 | +0.24% | +0.5891 | 248.1688 | 248.1688 | 뉴트럴 |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 248.6545 | +0.24% | +0.5895 | 248.6545 | 248.6545 | 뉴트럴 |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 249.1186 | +0.24% | +0.5953 | 249.1186 | 249.1186 | 뉴트럴 |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 245.1489 | +0.25% | +0.6015 | 245.1489 | 245.1489 | 뉴트럴 |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 248.5072 | +0.24% | +0.6028 | 248.5072 | 248.5072 | 뉴트럴 |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 251.2439 | +0.24% | +0.6037 | 251.2439 | 251.2439 | 뉴트럴 |