Heidelberger Druckmaschinen Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HDDGU2025Heidelberger Druckmaschinen Futures (Sep 2025) | 2025-09-19 | 1.9277 | +1.58% | +0.0300 | 1.9277 | 1.9277 | 바이 |
| HDDGV2025Heidelberger Druckmaschinen Futures (Oct 2025) | 2025-10-17 | 1.9310 | +1.58% | +0.0300 | 1.9310 | 1.9310 | 바이 |
| HDDGX2025Heidelberger Druckmaschinen Futures (Nov 2025) | 2025-11-21 | 1.9355 | +1.57% | +0.0299 | 1.9355 | 1.9355 | 바이 |
| HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 1.9392 | +1.57% | +0.0299 | 1.9392 | 1.9392 | 바이 |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 1.9429 | +1.57% | +0.0301 | 1.9429 | 1.9429 | 뉴트럴 |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 1.9475 | +1.58% | +0.0302 | 1.9475 | 1.9475 | 뉴트럴 |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 1.9511 | +1.58% | +0.0303 | 1.9511 | 1.9511 | 뉴트럴 |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 1.9545 | +1.57% | +0.0303 | 1.9545 | 1.9545 | 뉴트럴 |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 1.9578 | +1.57% | +0.0303 | 1.9578 | 1.9578 | 뉴트럴 |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 1.9620 | +1.57% | +0.0303 | 1.9620 | 1.9620 | 뉴트럴 |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 1.9651 | +1.57% | +0.0303 | 1.9651 | 1.9651 | 뉴트럴 |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 1.9689 | +1.56% | +0.0302 | 1.9689 | 1.9689 | 셀 |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 1.9720 | +1.56% | +0.0302 | 1.9720 | 1.9720 | 뉴트럴 |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 1.9813 | +1.55% | +0.0303 | 1.9813 | 1.9813 | 바이 |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 2.0279 | +1.50% | +0.0300 | 2.0279 | 2.0279 | 바이 |