계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HDDGZ2025 Heidelberger Druckmaschinen Futures (Dec 2025)	2025-12-19	1.9390	+1.47%	+0.0280	1.9390	1.9390	바이
HDDGF2026 Heidelberger Druckmaschinen Futures (Jan 2026)	2026-01-16	1.9140	−2.37%	−0.0465	1.9140	1.9140	셀
HDDGG2026 Heidelberger Druckmaschinen Futures (Feb 2026)	2026-02-20	1.9182	−2.39%	−0.0469	1.9182	1.9182	셀
HDDGH2026 Heidelberger Druckmaschinen Futures (Mar 2026)	2026-03-20	1.9218	−2.40%	−0.0472	1.9218	1.9218	셀
HDDGJ2026 Heidelberger Druckmaschinen Futures (Apr 2026)	2026-04-17	1.9541	+1.50%	+0.0288	1.9541	1.9541	바이
HDDGK2026 Heidelberger Druckmaschinen Futures (May 2026)	2026-05-15	1.9578	+1.50%	+0.0290	1.9578	1.9578	바이
HDDGM2026 Heidelberger Druckmaschinen Futures (Jun 2026)	2026-06-19	1.9007	+1.55%	+0.0291	1.9007	1.9007	셀
HDDGN2026 Heidelberger Druckmaschinen Futures (Jul 2026)	2026-07-17	1.9040	+1.56%	+0.0292	1.9040	1.9040	셀
HDDGQ2026 Heidelberger Druckmaschinen Futures (Aug 2026)	2026-08-21	1.9081	+1.56%	+0.0293	1.9081	1.9081	셀
HDDGU2026 Heidelberger Druckmaschinen Futures (Sep 2026)	2026-09-18	1.8820	−2.53%	−0.0489	1.8820	1.8820	셀
HDDGV2026 Heidelberger Druckmaschinen Futures (Oct 2026)	2026-10-16	1.9146	+1.55%	+0.0293	1.9146	1.9146	뉴트럴
HDDGX2026 Heidelberger Druckmaschinen Futures (Nov 2026)	2026-11-20	1.9187	+1.56%	+0.0294	1.9187	1.9187	뉴트럴
HDDGZ2026 Heidelberger Druckmaschinen Futures (Dec 2026)	2026-12-18	1.8926	−2.57%	−0.0499	1.8926	1.8926	셀
HDDGZ2027 Heidelberger Druckmaschinen Futures (Dec 2027)	2027-12-17	1.9719	+1.57%	+0.0304	1.9719	1.9719	뉴트럴
HDDGZ2028 Heidelberger Druckmaschinen Futures (Dec 2028)	2028-12-15	1.9952	−2.79%	−0.0573	1.9952	1.9952	스트롱 셀

Heidelberger Druckmaschinen Futures

계약