계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HDDGX2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.0035 | +1.51% | +0.0299 | 2.0035 | 2.0035 | 셀 |
| HDDGZ2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.0071 | +1.51% | +0.0299 | 2.0071 | 2.0071 | 셀 |
| HDDGF2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.0109 | +1.51% | +0.0300 | 2.0109 | 2.0109 | 셀 |
| HDDGG2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.0155 | +1.52% | +0.0301 | 2.0155 | 2.0155 | 셀 |
| HDDGH2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.0190 | +1.51% | +0.0301 | 2.0190 | 2.0190 | 셀 |
| HDDGJ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.0225 | +1.52% | +0.0302 | 2.0225 | 2.0225 | 셀 |
| HDDGK2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.0259 | +1.51% | +0.0302 | 2.0259 | 2.0259 | 셀 |
| HDDGM2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.0300 | +1.52% | +0.0303 | 2.0300 | 2.0300 | 셀 |
| HDDGN2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.0335 | +1.52% | +0.0304 | 2.0335 | 2.0335 | 셀 |
| HDDGQ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.0376 | +1.51% | +0.0304 | 2.0376 | 2.0376 | 셀 |
| HDDGU2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.0408 | +1.52% | +0.0305 | 2.0408 | 2.0408 | 셀 |
| HDDGV2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.0441 | +1.51% | +0.0305 | 2.0441 | 2.0441 | 셀 |
| HDDGX2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.0485 | +1.52% | +0.0306 | 2.0485 | 2.0485 | 뉴트럴 |
| HDDGZ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.0521 | +1.52% | +0.0307 | 2.0521 | 2.0521 | 셀 |
| HDDGZ2027HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.0999 | +1.54% | +0.0318 | 2.0999 | 2.0999 | 셀 |