Gilead Sciences Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 109.9120 | −2.92% | −3.3056 | 109.9120 | 109.9120 | 셀 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 110.3669 | −2.92% | −3.3196 | 110.3669 | 110.3669 | 셀 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 109.9685 | −2.94% | −3.3293 | 109.9685 | 109.9685 | 셀 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 110.3163 | −2.94% | −3.3400 | 110.3163 | 110.3163 | 스트롱 셀 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 110.7355 | −2.94% | −3.3527 | 110.7355 | 110.7355 | 스트롱 셀 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 110.3012 | −2.96% | −3.3626 | 110.3012 | 110.3012 | 스트롱 셀 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 110.6205 | −2.96% | −3.3721 | 110.6205 | 110.6205 | 스트롱 셀 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 110.9413 | −2.96% | −3.3809 | 110.9413 | 110.9413 | 스트롱 셀 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 110.5750 | −2.98% | −3.3913 | 110.5750 | 110.5750 | 스트롱 셀 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 110.8821 | −2.98% | −3.4002 | 110.8821 | 110.8821 | 스트롱 셀 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 111.2593 | −2.98% | −3.4122 | 111.2593 | 111.2593 | 스트롱 셀 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 110.7953 | −3.00% | −3.4217 | 110.7953 | 110.7953 | 스트롱 셀 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 111.0881 | −3.00% | −3.4315 | 111.0881 | 111.0881 | 뉴트럴 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 110.9893 | −3.02% | −3.4516 | 110.9893 | 110.9893 | 셀 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 111.7049 | −3.10% | −3.5695 | 111.7049 | 111.7049 | 셀 |