계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 566.4 | −1.08% | −6.2 | 572.1 | 565.3 | 셀 |
| FXXPH2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 574.0 | +0.02% | +0.1 | 574.0 | 574.0 | 바이 |
| FXXPM2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 568.7 | +0.04% | +0.2 | 568.7 | 568.7 | 바이 |
| FXXPU2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 569.7 | +0.04% | +0.2 | 569.7 | 569.7 | 바이 |
| FXXPZ2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 571.0 | +0.04% | +0.2 | 571.0 | 571.0 | 바이 |
| FXXPH2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 572.6 | +0.03% | +0.2 | 572.6 | 572.6 | 바이 |
| FXXPM2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 567.1 | +0.07% | +0.4 | 567.1 | 567.1 | 바이 |
| FXXPU2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 568.9 | +0.07% | +0.4 | 568.9 | 568.9 | 바이 |
| FXXPZ2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 570.5 | +0.09% | +0.5 | 570.5 | 570.5 | 바이 |
| FXXPH2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 572.1 | +0.09% | +0.5 | 572.1 | 572.1 | 바이 |
| FXXPM2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 567.8 | +0.11% | +0.6 | 567.8 | 567.8 | 바이 |
| FXXPU2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 571.4 | +0.11% | +0.6 | 571.4 | 571.4 | 뉴트럴 |