STOXX Europe 600 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 497.6 | −1.74% | −8.8 | 504.7 | 497.6 | 스트롱 셀 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 504.8 | −0.75% | −3.8 | 507.2 | 498.3 | 스트롱 셀 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 499.3 | −0.83% | −4.2 | 499.3 | 499.3 | 스트롱 셀 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 500.1 | −0.81% | −4.1 | 500.1 | 500.1 | 스트롱 셀 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 501.0 | −0.85% | −4.3 | 501.0 | 501.0 | 스트롱 셀 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 501.8 | −0.81% | −4.1 | 501.8 | 501.8 | 스트롱 셀 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 496.4 | −0.84% | −4.2 | 496.4 | 496.4 | 스트롱 셀 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 497.2 | −0.86% | −4.3 | 497.2 | 497.2 | 스트롱 셀 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 497.7 | −0.90% | −4.5 | 497.7 | 497.7 | 스트롱 셀 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 498.4 | −0.88% | −4.4 | 498.4 | 498.4 | 스트롱 셀 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 493.0 | −0.90% | −4.5 | 493.0 | 493.0 | 스트롱 셀 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 495.6 | −0.92% | −4.6 | 495.6 | 495.6 | 스트롱 셀 |