계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FXXPZ2025 STOXX Europe 600 Index Futures (Dec 2025)	2025-12-19	577.5	−0.24%	−1.4	580.6	576.8	매수
FXXPH2026 STOXX Europe 600 Index Futures (Mar 2026)	2026-03-20	579.6	−0.12%	−0.7	580.5	579.6	매수
FXXPM2026 STOXX Europe 600 Index Futures (Jun 2026)	2026-06-19	574.8	−0.07%	−0.4	574.8	574.8	매수
FXXPU2026 STOXX Europe 600 Index Futures (Sep 2026)	2026-09-18	575.9	−0.09%	−0.5	575.9	575.9	매수
FXXPZ2026 STOXX Europe 600 Index Futures (Dec 2026)	2026-12-18	577.4	−0.07%	−0.4	577.4	577.4	매수
FXXPH2027 STOXX Europe 600 Index Futures (Mar 2027)	2027-03-19	579.0	−0.07%	−0.4	579.0	579.0	매수
FXXPM2027 STOXX Europe 600 Index Futures (Jun 2027)	2027-06-18	573.5	−0.07%	−0.4	573.5	573.5	매수
FXXPU2027 STOXX Europe 600 Index Futures (Sep 2027)	2027-09-17	575.5	−0.07%	−0.4	575.5	575.5	매수
FXXPZ2027 STOXX Europe 600 Index Futures (Dec 2027)	2027-12-17	577.4	−0.09%	−0.5	577.4	577.4	매수
FXXPH2028 STOXX Europe 600 Index Futures (Mar 2028)	2028-03-17	579.3	−0.07%	−0.4	579.3	579.3	매수
FXXPM2028 STOXX Europe 600 Index Futures (Jun 2028)	2028-06-16	575.2	−0.07%	−0.4	575.2	575.2	매수
FXXPU2028 STOXX Europe 600 Index Futures (Sep 2028)	2028-09-15	579.1	−0.09%	−0.5	579.1	579.1	매수

STOXX Europe 600 Index Futures