계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 110.95 | −0.60% | −0.67 | 110.95 | 110.95 | 셀 |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111.14 | −0.60% | −0.67 | 111.14 | 111.14 | 뉴트럴 |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 111.33 | −0.61% | −0.68 | 111.33 | 111.33 | 스트롱 셀 |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 111.79 | −0.60% | −0.68 | 111.79 | 111.79 | 뉴트럴 |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 112.44 | −0.59% | −0.67 | 112.44 | 112.44 | 뉴트럴 |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113.05 | −0.60% | −0.68 | 113.05 | 113.05 | 뉴트럴 |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 113.66 | −0.59% | −0.68 | 113.66 | 113.66 | 뉴트럴 |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 114.30 | −0.59% | −0.68 | 114.30 | 114.30 | 뉴트럴 |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 114.97 | −0.61% | −0.70 | 114.97 | 114.97 | 뉴트럴 |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 115.70 | −0.60% | −0.70 | 115.70 | 115.70 | 뉴트럴 |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 116.43 | −0.60% | −0.70 | 116.43 | 116.43 | 뉴트럴 |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 117.16 | −0.59% | −0.70 | 117.16 | 117.16 | 셀 |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 117.90 | −0.60% | −0.71 | 117.90 | 117.90 | 셀 |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 118.65 | −0.60% | −0.72 | 118.65 | 118.65 | 셀 |