Xetra-Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 100.11 | +0.46% | +0.46 | 100.11 | 100.11 | 바이 |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 100.29 | +0.47% | +0.47 | 100.29 | 100.29 | 바이 |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 100.51 | +0.46% | +0.46 | 100.51 | 100.51 | 뉴트럴 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 100.70 | +0.46% | +0.46 | 100.70 | 100.70 | 바이 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 101.34 | +0.46% | +0.46 | 101.34 | 101.34 | 바이 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 101.91 | +0.46% | +0.47 | 101.91 | 101.91 | 바이 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 102.47 | +0.48% | +0.49 | 102.47 | 102.47 | 바이 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 102.98 | +0.49% | +0.50 | 102.98 | 102.98 | 바이 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 103.55 | +0.49% | +0.51 | 103.55 | 103.55 | 바이 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 104.19 | +0.50% | +0.52 | 104.19 | 104.19 | 바이 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 104.87 | +0.52% | +0.54 | 104.87 | 104.87 | 바이 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 105.53 | +0.54% | +0.57 | 105.53 | 105.53 | 바이 |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 106.19 | +0.55% | +0.58 | 106.19 | 106.19 | 바이 |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 106.87 | +0.56% | +0.60 | 106.87 | 106.87 | 바이 |