계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111.62 | +0.31% | +0.35 | 111.62 | 111.62 | 뉴트럴 |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111.81 | +0.32% | +0.36 | 111.81 | 111.81 | 바이 |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 112.01 | +0.32% | +0.36 | 112.01 | 112.01 | 셀 |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 112.47 | +0.32% | +0.36 | 112.47 | 112.47 | 바이 |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 113.11 | +0.31% | +0.35 | 113.11 | 113.11 | 바이 |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113.73 | +0.32% | +0.36 | 113.73 | 113.73 | 바이 |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 114.34 | +0.32% | +0.36 | 114.34 | 114.34 | 바이 |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 114.98 | +0.31% | +0.36 | 114.98 | 114.98 | 바이 |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 115.67 | +0.32% | +0.37 | 115.67 | 115.67 | 바이 |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 116.40 | +0.32% | +0.37 | 116.40 | 116.40 | 바이 |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 117.13 | +0.32% | +0.37 | 117.13 | 117.13 | 바이 |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 117.86 | +0.31% | +0.37 | 117.86 | 117.86 | 바이 |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118.61 | +0.32% | +0.38 | 118.61 | 118.61 | 바이 |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 119.37 | +0.32% | +0.38 | 119.37 | 119.37 | 바이 |