계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 114.90 | +2.74% | +3.06 | 114.90 | 114.90 | 바이 |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 115.11 | +2.73% | +3.06 | 115.11 | 115.11 | 바이 |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 115.32 | +2.73% | +3.06 | 115.32 | 115.32 | 뉴트럴 |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 115.79 | +2.73% | +3.08 | 115.79 | 115.79 | 바이 |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 116.42 | +2.74% | +3.10 | 116.42 | 116.42 | 바이 |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 117.04 | +2.74% | +3.12 | 117.04 | 117.04 | 바이 |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 117.69 | +2.74% | +3.14 | 117.69 | 117.69 | 바이 |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 118.31 | +2.74% | +3.15 | 118.31 | 118.31 | 바이 |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 118.98 | +2.74% | +3.17 | 118.98 | 118.98 | 바이 |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 119.70 | +2.75% | +3.20 | 119.70 | 119.70 | 바이 |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 120.43 | +2.76% | +3.23 | 120.43 | 120.43 | 바이 |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 121.16 | +2.77% | +3.26 | 121.16 | 121.16 | 바이 |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 121.89 | +2.76% | +3.27 | 121.89 | 121.89 | 바이 |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 122.65 | +2.76% | +3.30 | 122.65 | 122.65 | 바이 |