심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 69.96 | −0.17% | −0.12 | 69.96 | 69.96 | 바이 |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.18 | −0.17% | −0.12 | 70.18 | 70.18 | 바이 |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.45 | −0.17% | −0.12 | 70.45 | 70.45 | 바이 |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 71.15 | −0.17% | −0.12 | 71.15 | 71.15 | 바이 |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.81 | −0.17% | −0.12 | 71.81 | 71.81 | 바이 |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.44 | −0.17% | −0.12 | 72.44 | 72.44 | 바이 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.04 | −0.18% | −0.13 | 73.04 | 73.04 | 바이 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.62 | −0.16% | −0.12 | 73.62 | 73.62 | 바이 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 74.18 | −0.17% | −0.13 | 74.18 | 74.18 | 바이 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.73 | −0.16% | −0.12 | 74.73 | 74.73 | 바이 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.29 | −0.17% | −0.13 | 75.29 | 75.29 | 바이 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.85 | −0.16% | −0.12 | 75.85 | 75.85 | 바이 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.39 | −0.17% | −0.13 | 76.39 | 76.39 | 바이 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 76.92 | −0.17% | −0.13 | 76.92 | 76.92 | — |