계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32.1233 | +1.12% | +0.3554 | 32.1233 | 32.1233 | 바이 |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32.1806 | +1.12% | +0.3564 | 32.1806 | 32.1806 | 바이 |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 32.2384 | +1.12% | +0.3568 | 32.2384 | 32.2384 | 바이 |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 32.3106 | +1.12% | +0.3570 | 32.3106 | 32.3106 | 바이 |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 32.3687 | +1.11% | +0.3568 | 32.3687 | 32.3687 | 바이 |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 32.4272 | +1.11% | +0.3564 | 32.4272 | 32.4272 | 바이 |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32.4815 | +1.11% | +0.3568 | 32.4815 | 32.4815 | 바이 |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32.5073 | +1.11% | +0.3574 | 32.5073 | 32.5073 | 바이 |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 32.5626 | +1.11% | +0.3578 | 32.5626 | 32.5626 | 바이 |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 32.6280 | +1.11% | +0.3583 | 32.6280 | 32.6280 | 바이 |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 32.6790 | +1.11% | +0.3587 | 32.6790 | 32.6790 | 바이 |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 32.7322 | +1.11% | +0.3592 | 32.7322 | 32.7322 | 바이 |
| FFTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 32.8027 | — | — | 32.8027 | 32.8027 | 뉴트럴 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 32.8598 | +1.11% | +0.3610 | 32.8598 | 32.8598 | 바이 |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 33.5798 | +1.12% | +0.3728 | 33.5798 | 33.5798 | 바이 |