flatex Futuresflatex Futuresflatex Futures

flatex Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2132.1233+1.12%+0.355432.123332.1233
바이
FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1932.1806+1.12%+0.356432.180632.1806
바이
FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1632.2384+1.12%+0.356832.238432.2384
바이
FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2032.3106+1.12%+0.357032.310632.3106
바이
FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2032.3687+1.11%+0.356832.368732.3687
바이
FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1732.4272+1.11%+0.356432.427232.4272
바이
FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026)
2026-05-1532.4815+1.11%+0.356832.481532.4815
바이
FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1932.5073+1.11%+0.357432.507332.5073
바이
FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1732.5626+1.11%+0.357832.562632.5626
바이
FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2132.6280+1.11%+0.358332.628032.6280
바이
FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1832.6790+1.11%+0.358732.679032.6790
바이
FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1632.7322+1.11%+0.359232.732232.7322
바이
FFTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2032.802732.802732.8027
뉴트럴
FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1832.8598+1.11%+0.361032.859832.8598
바이
FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1733.5798+1.12%+0.372833.579833.5798
바이