flatex Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.3351 | −2.78% | −0.7824 | 27.3351 | 27.3351 | 셀 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.3938 | −2.78% | −0.7836 | 27.3938 | 27.3938 | 셀 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.4431 | −2.78% | −0.7847 | 27.4431 | 27.4431 | 셀 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.4943 | −2.78% | −0.7860 | 27.4943 | 27.4943 | 셀 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.5603 | −2.78% | −0.7879 | 27.5603 | 27.5603 | 셀 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27.6150 | −2.78% | −0.7896 | 27.6150 | 27.6150 | 셀 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27.6680 | −2.78% | −0.7905 | 27.6680 | 27.6680 | 셀 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27.7191 | −2.78% | −0.7912 | 27.7191 | 27.7191 | 셀 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27.7431 | −2.78% | −0.7919 | 27.7431 | 27.7431 | 셀 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27.7928 | −2.77% | −0.7929 | 27.7928 | 27.7928 | 셀 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27.8531 | −2.78% | −0.7951 | 27.8531 | 27.8531 | 셀 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27.9009 | −2.78% | −0.7969 | 27.9009 | 27.9009 | 스트롱 셀 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.0618 | −2.78% | −0.8028 | 28.0618 | 28.0618 | 셀 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28.7382 | −2.81% | −0.8320 | 28.7382 | 28.7382 | 셀 |