계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 33.2649 | −2.24% | −0.7628 | 33.2649 | 33.2649 | 바이 |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 33.3231 | −2.24% | −0.7647 | 33.3231 | 33.3231 | 바이 |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 33.3838 | −2.25% | −0.7673 | 33.3838 | 33.3838 | 바이 |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33.4603 | −2.25% | −0.7696 | 33.4603 | 33.4603 | 바이 |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33.5205 | −2.25% | −0.7706 | 33.5205 | 33.5205 | 바이 |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33.5809 | −2.25% | −0.7714 | 33.5809 | 33.5809 | 바이 |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33.6396 | −2.24% | −0.7716 | 33.6396 | 33.6396 | 바이 |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33.6686 | −2.24% | −0.7732 | 33.6686 | 33.6686 | 바이 |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33.7266 | −2.24% | −0.7745 | 33.7266 | 33.7266 | 바이 |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33.7977 | −2.24% | −0.7752 | 33.7977 | 33.7977 | 바이 |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33.8533 | −2.24% | −0.7754 | 33.8533 | 33.8533 | 바이 |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33.9083 | −2.24% | −0.7755 | 33.9083 | 33.9083 | 바이 |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33.9780 | −2.23% | −0.7766 | 33.9780 | 33.9780 | 뉴트럴 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 34.0350 | −2.23% | −0.7776 | 34.0350 | 34.0350 | 바이 |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34.8197 | −2.21% | −0.7865 | 34.8197 | 34.8197 | 바이 |