Orange Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.8243 | +0.80% | +0.1093 | 13.8243 | 13.8243 | 바이 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.8545 | +0.80% | +0.1095 | 13.8545 | 13.8545 | 바이 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.5923 | +0.82% | +0.1100 | 13.5923 | 13.5923 | 바이 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.6174 | +0.82% | +0.1101 | 13.6174 | 13.6174 | 바이 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.6490 | +0.81% | +0.1098 | 13.6490 | 13.6490 | 바이 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.6748 | +0.81% | +0.1093 | 13.6748 | 13.6748 | 바이 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.7003 | +0.80% | +0.1092 | 13.7003 | 13.7003 | 바이 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.7254 | +0.80% | +0.1095 | 13.7254 | 13.7254 | 바이 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.3858 | +0.83% | +0.1099 | 13.3858 | 13.3858 | 바이 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.4097 | +0.83% | +0.1101 | 13.4097 | 13.4097 | 바이 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.4389 | +0.83% | +0.1102 | 13.4389 | 13.4389 | 바이 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.4621 | +0.83% | +0.1103 | 13.4621 | 13.4621 | 바이 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.4856 | +0.83% | +0.1104 | 13.4856 | 13.4856 | 뉴트럴 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.2684 | +0.84% | +0.1107 | 13.2684 | 13.2684 | 바이 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.9754 | +0.89% | +0.1148 | 12.9754 | 12.9754 | 바이 |