Orange Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.7183 | −0.77% | −0.1060 | 13.7183 | 13.7183 | 셀 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.7480 | −0.77% | −0.1065 | 13.7480 | 13.7480 | 뉴트럴 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.4853 | −0.79% | −0.1070 | 13.4853 | 13.4853 | 뉴트럴 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.5103 | −0.79% | −0.1071 | 13.5103 | 13.5103 | 셀 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.5415 | −0.79% | −0.1075 | 13.5415 | 13.5415 | 셀 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.5669 | −0.79% | −0.1079 | 13.5669 | 13.5669 | 셀 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.5923 | −0.79% | −0.1080 | 13.5923 | 13.5923 | 셀 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.6167 | −0.79% | −0.1087 | 13.6167 | 13.6167 | 셀 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.2776 | −0.81% | −0.1082 | 13.2776 | 13.2776 | 셀 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.3010 | −0.81% | −0.1087 | 13.3010 | 13.3010 | 셀 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.3298 | −0.81% | −0.1091 | 13.3298 | 13.3298 | 셀 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.3527 | −0.81% | −0.1094 | 13.3527 | 13.3527 | 셀 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.3758 | −0.81% | −0.1098 | 13.3758 | 13.3758 | 뉴트럴 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.1591 | −0.82% | −0.1093 | 13.1591 | 13.1591 | 뉴트럴 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.8606 | −0.88% | −0.1148 | 12.8606 | 12.8606 | 뉴트럴 |