Orange Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13.7993 | −0.76% | −0.1058 | 13.7993 | 13.7993 | 뉴트럴 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.8236 | −0.76% | −0.1059 | 13.8236 | 13.8236 | 뉴트럴 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.8567 | −0.76% | −0.1064 | 13.8567 | 13.8567 | 뉴트럴 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.5956 | −0.78% | −0.1067 | 13.5956 | 13.5956 | 셀 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.6208 | −0.78% | −0.1069 | 13.6208 | 13.6208 | 셀 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.6525 | −0.78% | −0.1071 | 13.6525 | 13.6525 | 셀 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.6772 | −0.78% | −0.1073 | 13.6772 | 13.6772 | 셀 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.7011 | −0.78% | −0.1075 | 13.7011 | 13.7011 | 셀 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.7248 | −0.78% | −0.1076 | 13.7248 | 13.7248 | 셀 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.3833 | −0.80% | −0.1086 | 13.3833 | 13.3833 | 셀 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.4054 | −0.80% | −0.1085 | 13.4054 | 13.4054 | 셀 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.4326 | −0.80% | −0.1081 | 13.4326 | 13.4326 | 셀 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.4544 | −0.80% | −0.1079 | 13.4544 | 13.4544 | 스트롱 셀 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.2485 | −0.81% | −0.1079 | 13.2485 | 13.2485 | 셀 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.9411 | −0.82% | −0.1074 | 12.9411 | 12.9411 | 셀 |