계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTEGX2025ORANGE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14.1562 | −0.25% | −0.0361 | 14.1562 | 14.1562 | 바이 |
| FTEGZ2025ORANGE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 13.9240 | −0.26% | −0.0362 | 13.9240 | 13.9240 | 바이 |
| FTEGF2026ORANGE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 13.9527 | −0.26% | −0.0363 | 13.9527 | 13.9527 | 바이 |
| FTEGG2026ORANGE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 13.9796 | −0.26% | −0.0363 | 13.9796 | 13.9796 | 바이 |
| FTEGH2026ORANGE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 13.9975 | −0.26% | −0.0362 | 13.9975 | 13.9975 | 바이 |
| FTEGJ2026ORANGE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 14.0228 | −0.26% | −0.0363 | 14.0228 | 14.0228 | 바이 |
| FTEGK2026ORANGE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 14.0462 | −0.26% | −0.0364 | 14.0462 | 14.0462 | 바이 |
| FTEGM2026ORANGE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 13.6813 | −0.27% | −0.0364 | 13.6813 | 13.6813 | 바이 |
| FTEGN2026ORANGE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 13.7046 | −0.27% | −0.0365 | 13.7046 | 13.7046 | 바이 |
| FTEGQ2026ORANGE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13.7321 | −0.27% | −0.0366 | 13.7321 | 13.7321 | 바이 |
| FTEGU2026ORANGE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13.7536 | −0.27% | −0.0366 | 13.7536 | 13.7536 | 바이 |
| FTEGV2026ORANGE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13.7759 | −0.27% | −0.0367 | 13.7759 | 13.7759 | 뉴트럴 |
| FFTEGX2026ORANGE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13.8057 | −0.27% | −0.0367 | 13.8057 | 13.8057 | 뉴트럴 |
| FTEGZ2026ORANGE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13.5770 | −0.27% | −0.0368 | 13.5770 | 13.5770 | 바이 |
| FTEGZ2027ORANGE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13.2604 | −0.28% | −0.0377 | 13.2604 | 13.2604 | 바이 |