Three-Month Euro STR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-12-17 | 98.0700 | 0.00% | 0.0000 | 98.0700 | 98.0675 | 셀 |
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98.0725 | −0.00% | −0.0025 | 98.0725 | 98.0725 | 셀 |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98.0825 | −0.01% | −0.0050 | 98.0825 | 98.0825 | 스트롱 셀 |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.1000 | +0.00% | +0.0025 | 98.1000 | 98.0950 | 셀 |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.0975 | −0.01% | −0.0075 | 98.0975 | 98.0975 | 스트롱 셀 |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.1225 | −0.01% | −0.0100 | 98.1225 | 98.1225 | 스트롱 셀 |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.1400 | +0.00% | +0.0025 | 98.1425 | 98.1350 | 셀 |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.1575 | +0.01% | +0.0050 | 98.1600 | 98.1500 | 셀 |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.1275 | 0.00% | 0.0000 | 98.1300 | 98.1250 | 셀 |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98.0775 | −0.00% | −0.0025 | 98.0775 | 98.0725 | 셀 |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98.0075 | −0.01% | −0.0075 | 98.0075 | 98.0075 | 스트롱 셀 |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97.9400 | −0.01% | −0.0050 | 97.9400 | 97.9400 | 스트롱 셀 |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.8875 | +0.01% | +0.0075 | 97.8875 | 97.8725 | 셀 |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.8250 | +0.01% | +0.0125 | 97.8275 | 97.8100 | 셀 |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.7625 | +0.01% | +0.0100 | 97.7625 | 97.7500 | 셀 |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.7075 | +0.02% | +0.0150 | 97.7075 | 97.6875 | 셀 |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.6400 | −0.04% | −0.0400 | 97.6400 | 97.6400 | 스트롱 셀 |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.6025 | −0.05% | −0.0475 | 97.6025 | 97.6025 | 스트롱 셀 |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.6025 | −0.05% | −0.0475 | 97.6025 | 97.6025 | 스트롱 셀 |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.6025 | −0.05% | −0.0475 | 97.6025 | 97.6025 | 스트롱 셀 |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.4600 | −0.05% | −0.0475 | 97.4600 | 97.4600 | 스트롱 셀 |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.4375 | −0.06% | −0.0550 | 97.4375 | 97.4375 | 스트롱 셀 |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.4375 | −0.06% | −0.0550 | 97.4375 | 97.4375 | 스트롱 셀 |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.4375 | −0.06% | −0.0550 | 97.4375 | 97.4375 | 스트롱 셀 |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.3375 | −0.03% | −0.0275 | 97.3375 | 97.3375 | 스트롱 셀 |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.3200 | −0.03% | −0.0300 | 97.3200 | 97.3200 | 스트롱 셀 |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.3200 | −0.03% | −0.0300 | 97.3200 | 97.3200 | 스트롱 셀 |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.3200 | −0.03% | −0.0300 | 97.3200 | 97.3200 | 스트롱 셀 |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.2200 | −0.01% | −0.0100 | 97.2200 | 97.2200 | 셀 |