3M SARON Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FSR3U20253M SARON Futures (Sep 2025) | 2025-12-16 | 100.075 | +0.00% | +0.005 | 100.075 | 100.075 | 바이 |
| FSR3Z20253M SARON Futures (Dec 2025) | 2026-03-17 | 100.110 | +0.01% | +0.010 | 100.110 | 100.110 | 뉴트럴 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-06-16 | 100.140 | +0.01% | +0.015 | 100.140 | 100.140 | 셀 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-09-15 | 100.140 | +0.01% | +0.015 | 100.140 | 100.140 | 뉴트럴 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-12-15 | 100.110 | +0.02% | +0.020 | 100.110 | 100.110 | 셀 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2027-03-16 | 100.105 | +0.02% | +0.020 | 100.105 | 100.105 | 뉴트럴 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-06-15 | 100.040 | +0.02% | +0.025 | 100.040 | 100.040 | 뉴트럴 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-09-14 | 100.025 | +0.03% | +0.025 | 100.025 | 100.025 | 바이 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-12-14 | 99.860 | +0.04% | +0.040 | 99.860 | 99.860 | 셀 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2028-03-14 | 99.860 | +0.04% | +0.040 | 99.860 | 99.860 | 뉴트럴 |
| FSR3H20283M SARON Futures (Mar 2028) | 2028-06-20 | 99.860 | +0.04% | +0.040 | 99.860 | 99.860 | 뉴트럴 |