SMI Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12023 | −0.27% | −33 | 12096 | 11996 | 뉴트럴 |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12067 | −0.29% | −35 | 12067 | 12067 | 뉴트럴 |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12057 | −0.31% | −38 | 12057 | 12057 | 뉴트럴 |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11883 | −0.23% | −27 | 11883 | 11883 | 뉴트럴 |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11909 | −0.22% | −26 | 11909 | 11909 | 뉴트럴 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11933 | −0.23% | −28 | 11933 | 11933 | 뉴트럴 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11863 | −0.24% | −28 | 11863 | 11863 | 뉴트럴 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11735 | −0.34% | −40 | 11735 | 11735 | 뉴트럴 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11751 | −0.35% | −41 | 11751 | 11751 | 셀 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11747 | −0.36% | −43 | 11747 | 11747 | 셀 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11673 | −0.38% | −44 | 11673 | 11673 | 셀 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11593 | −0.39% | −45 | 11593 | 11593 | — |