SMI Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12081 | +0.25% | 30 | 12084 | 12060 | 뉴트럴 |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12098 | −0.54% | −66 | 12098 | 12098 | 셀 |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12089 | −0.54% | −66 | 12089 | 12089 | 뉴트럴 |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11909 | −0.55% | −66 | 11909 | 11909 | 뉴트럴 |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11933 | −0.56% | −67 | 11933 | 11933 | 셀 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11960 | −0.57% | −68 | 11960 | 11960 | 셀 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11891 | −0.58% | −69 | 11891 | 11891 | 셀 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11787 | −0.31% | −37 | 11787 | 11787 | 셀 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11805 | −0.30% | −36 | 11805 | 11805 | 셀 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11802 | −0.31% | −37 | 11802 | 11802 | 셀 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11730 | −0.31% | −36 | 11730 | 11730 | 셀 |
| FFSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11652 | −0.30% | −35 | 11652 | 11652 | — |