계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	47.9038	+0.99%	+0.4680	47.9038	47.9038	매수
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	47.9860	+0.99%	+0.4696	47.9860	47.9860	매수
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	48.0971	+0.99%	+0.4714	48.0971	48.0971	매수
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	48.1885	+0.99%	+0.4734	48.1885	48.1885	매수
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	48.2789	+0.99%	+0.4742	48.2789	48.2789	매수
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	48.3708	+0.99%	+0.4745	48.3708	48.3708	매수
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	47.8137	+1.01%	+0.4758	47.8137	47.8137	매수
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	47.8993	+1.01%	+0.4769	47.8993	47.8993	매수
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	48.0056	+1.01%	+0.4784	48.0056	48.0056	매수
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	48.0905	+1.01%	+0.4796	48.0905	48.0905	매수
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	48.1757	+1.01%	+0.4808	48.1757	48.1757	매수
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	48.2818	+1.01%	+0.4823	48.2818	48.2818	매수
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	48.3674	+1.01%	+0.4837	48.3674	48.3674	매수
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	48.9292	+1.05%	+0.5098	48.9292	48.9292	매수
FREPZ2028 Fresenius [physical] Futures (Dec 2028)	2028-12-15	49.5914	+1.09%	+0.5327	49.5914	49.5914	중립

Fresenius [physical] Futures

계약