지금 시작
Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1946.9888−1.45%−0.693646.988846.9888
매도
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1647.0688−1.45%−0.694047.068847.0688
매도
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2047.1789−1.45%−0.694647.178947.1789
매도
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2047.2710−1.45%−0.695247.271047.2710
매도
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1747.3616−1.45%−0.695947.361647.3616
매도
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1547.4541−1.45%−0.696647.454147.4541
매도
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1946.8985−1.47%−0.697446.898546.8985
매도
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1746.9835−1.47%−0.698746.983546.9835
매도
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2147.0887−1.47%−0.700847.088747.0887
매도
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1847.1728−1.47%−0.702947.172847.1728
매도
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1647.2591−1.47%−0.705147.259147.2591
매도
FREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2047.3669−1.47%−0.708147.366947.3669
매도
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1847.4539−1.47%−0.710447.453947.4539
매도
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1748.0519−1.52%−0.740448.051948.0519
매도
FREPZ2028Fresenius [physical] Futures (Dec 2028)
2028-12-1548.7614−1.58%−0.780348.761448.7614
강력 매도