Black Friday최대 80% 싸게
Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1947.0205+0.34%+0.157947.020547.0205
뉴트럴
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1647.3543+0.53%+0.251747.354347.3543
셀
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2047.2112+0.33%+0.155247.211247.2112
뉴트럴
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2047.2980+0.33%+0.154447.298047.2980
셀
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1747.6392+0.54%+0.253947.639247.6392
셀
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1547.7275+0.53%+0.253847.727547.7275
셀
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1946.9076+0.33%+0.152346.907646.9076
셀
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1747.2443+0.54%+0.254847.244347.2443
셀
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2147.3466+0.54%+0.255547.346647.3466
셀
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1847.4278+0.54%+0.256047.427847.4278
셀
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1647.5085+0.54%+0.256447.508547.5085
셀
FREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2047.6087+0.54%+0.257147.608747.6087
셀
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1847.6906+0.54%+0.257447.690647.6906
셀
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1748.1814+0.55%+0.263348.181448.1814
셀
FFREPZ2028Fresenius [physical] Futures (Dec 2028)
2028-12-15—————
뉴트럴