계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FREPX2025 Fresenius [physical] Futures (Nov 2025)	2025-11-21	46.7829	+0.19%	+0.0871	46.7829	46.7829	셀
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	46.8626	+0.19%	+0.0873	46.8626	46.8626	셀
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	46.9461	+0.19%	+0.0874	46.9461	46.9461	셀
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	47.0560	+0.19%	+0.0875	47.0560	47.0560	셀
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	47.1436	+0.19%	+0.0877	47.1436	47.1436	셀
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	47.2322	+0.19%	+0.0878	47.2322	47.2322	셀
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	47.3222	+0.19%	+0.0879	47.3222	47.3222	셀
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	46.7553	+0.19%	+0.0881	46.7553	46.7553	셀
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	46.8369	+0.19%	+0.0883	46.8369	46.8369	셀
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	46.9379	+0.19%	+0.0886	46.9379	46.9379	셀
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	47.0191	+0.19%	+0.0887	47.0191	47.0191	셀
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	47.0998	+0.19%	+0.0889	47.0998	47.0998	스트롱 셀
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	47.2000	+0.19%	+0.0891	47.2000	47.2000	셀
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	47.2822	+0.19%	+0.0893	47.2822	47.2822	셀
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	47.7743	+0.19%	+0.0913	47.7743	47.7743	셀

Fresenius [physical] Futures

계약