계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 81.5694 | −0.58% | −0.4792 | 81.5694 | 81.5694 | 셀 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 81.8186 | −0.58% | −0.4808 | 81.8186 | 81.8186 | 셀 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 82.1362 | −0.58% | −0.4826 | 82.1362 | 82.1362 | 셀 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 81.8212 | −0.59% | −0.4842 | 81.8212 | 81.8212 | 셀 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 82.0649 | −0.59% | −0.4864 | 82.0649 | 82.0649 | 셀 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 82.3060 | −0.59% | −0.4889 | 82.3060 | 82.3060 | 셀 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 82.3146 | −0.60% | −0.4941 | 82.3146 | 82.3146 | 셀 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 82.6005 | −0.60% | −0.4965 | 82.6005 | 82.6005 | 셀 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 82.3050 | −0.60% | −0.4982 | 82.3050 | 82.3050 | 셀 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 82.5297 | −0.60% | −0.4980 | 82.5297 | 82.5297 | 셀 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 82.8072 | −0.60% | −0.4971 | 82.8072 | 82.8072 | 셀 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 82.5060 | −0.60% | −0.4964 | 82.5060 | 82.5060 | 셀 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 83.3145 | −0.57% | −0.4812 | 83.3145 | 83.3145 | 셀 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 84.2845 | −0.54% | −0.4577 | 84.2845 | 84.2845 | 셀 |