NextEra Energy Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 71.1799 | −0.19% | −0.1347 | 71.1799 | 71.1799 | 스트롱 셀 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 71.4226 | −0.19% | −0.1376 | 71.4226 | 71.4226 | 스트롱 셀 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 71.7245 | −0.20% | −0.1412 | 71.7245 | 71.7245 | 스트롱 셀 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 71.3883 | −0.21% | −0.1469 | 71.3883 | 71.3883 | 스트롱 셀 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 71.6087 | −0.22% | −0.1550 | 71.6087 | 71.6087 | 스트롱 셀 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 71.8739 | −0.23% | −0.1681 | 71.8739 | 71.8739 | 스트롱 셀 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 71.5135 | −0.25% | −0.1794 | 71.5135 | 71.5135 | 스트롱 셀 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 71.7187 | −0.26% | −0.1886 | 71.7187 | 71.7187 | 스트롱 셀 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 71.9191 | −0.28% | −0.1984 | 71.9191 | 71.9191 | 스트롱 셀 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 71.6421 | −0.29% | −0.2114 | 71.6421 | 71.6421 | 스트롱 셀 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 71.8317 | −0.31% | −0.2218 | 71.8317 | 71.8317 | 스트롱 셀 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 72.0622 | −0.33% | −0.2355 | 72.0622 | 72.0622 | 스트롱 셀 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 71.7236 | −0.34% | −0.2461 | 71.7236 | 71.7236 | 스트롱 셀 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 71.7908 | −0.38% | −0.2722 | 71.7908 | 71.7908 | 스트롱 셀 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 71.9693 | −0.53% | −0.3843 | 71.9693 | 71.9693 | 스트롱 셀 |