계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FORFX2025Forbo Holding Futures (Nov 2025) | 2025-11-21 | 700.0215 | −0.43% | −3.0017 | 700.0215 | 700.0215 | 셀 |
| FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 700.0669 | −0.43% | −3.0019 | 700.0669 | 700.0669 | 셀 |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 700.1237 | −0.43% | −3.0023 | 700.1237 | 700.1237 | 셀 |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 700.2040 | −0.43% | −3.0028 | 700.2040 | 700.2040 | 셀 |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 700.2663 | −0.43% | −3.0032 | 700.2663 | 700.2663 | 셀 |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 682.3315 | −0.44% | −3.0035 | 682.3315 | 682.3315 | 셀 |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 682.3956 | −0.44% | −3.0038 | 682.3956 | 682.3956 | 셀 |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 682.4514 | −0.44% | −3.0040 | 682.4514 | 682.4514 | 셀 |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 682.4924 | −0.44% | −3.0042 | 682.4924 | 682.4924 | 셀 |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 682.5392 | −0.44% | −3.0043 | 682.5392 | 682.5392 | 셀 |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 682.5730 | −0.44% | −3.0044 | 682.5730 | 682.5730 | 셀 |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 682.6036 | −0.44% | −3.0045 | 682.6036 | 682.6036 | 셀 |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 682.6451 | −0.44% | −3.0046 | 682.6451 | 682.6451 | 셀 |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 682.6924 | −0.44% | −3.0047 | 682.6924 | 682.6924 | 셀 |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 664.3191 | −0.45% | −3.0018 | 664.3191 | 664.3191 | 셀 |