심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXGU2024MSCI Europe ex UK Index Futures (Sep 2024) | 2024-09-23 | 363.4 | −0.41% | −1.5 | 364.6 | 363.4 | 셀 |
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 367.1 | −0.38% | −1.4 | 367.1 | 367.1 | 셀 |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 370.4 | −0.40% | −1.5 | 370.4 | 370.4 | 셀 |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 373.7 | −0.40% | −1.5 | 373.7 | 373.7 | 셀 |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 376.8 | −0.40% | −1.5 | 376.8 | 376.8 | 셀 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 379.7 | −0.42% | −1.6 | 379.7 | 379.7 | 셀 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 382.7 | −0.39% | −1.5 | 382.7 | 382.7 | 셀 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 385.4 | −0.41% | −1.6 | 385.4 | 385.4 | 셀 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 388.4 | −0.38% | −1.5 | 388.4 | 388.4 | 셀 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 391.2 | −0.41% | −1.6 | 391.2 | 391.2 | 셀 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 394.0 | −0.40% | −1.6 | 394.0 | 394.0 | 셀 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 396.7 | −0.40% | −1.6 | 396.7 | 396.7 | — |