계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,947 | −1.05% | −148 | 13,947 | 13,947 | 셀 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 14,084 | −1.06% | −151 | 14,084 | 14,084 | 셀 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 14,212 | −1.07% | −153 | 14,212 | 14,212 | 셀 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,333 | −1.08% | −157 | 14,333 | 14,333 | 셀 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,452 | −1.09% | −159 | 14,452 | 14,452 | 셀 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,567 | −1.10% | −162 | 14,567 | 14,567 | 셀 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,685 | −1.10% | −164 | 14,685 | 14,685 | 셀 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,804 | −1.10% | −165 | 14,804 | 14,804 | 셀 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,927 | −1.11% | −167 | 14,927 | 14,927 | 셀 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 15,053 | −1.12% | −170 | 15,053 | 15,053 | 셀 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 15,180 | −1.12% | −172 | 15,180 | 15,180 | 셀 |
| FFMXAU2028MSCI World ex Australia Index Futures (Sep 2028) | 2028-09-18 | 15,307 | −1.13% | −175 | 15,307 | 15,307 | 스트롱 셀 |