MSCI World ex Australia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,535 | +0.49% | +66 | 13,535 | 13,535 | 바이 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,684 | +0.48% | +66 | 13,684 | 13,684 | 바이 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,823 | +0.49% | +67 | 13,823 | 13,823 | 바이 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,954 | +0.49% | +68 | 13,954 | 13,954 | 바이 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,078 | +0.49% | +69 | 14,078 | 14,078 | 바이 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,198 | +0.50% | +71 | 14,198 | 14,198 | 바이 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,312 | +0.50% | +71 | 14,312 | 14,312 | 바이 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,430 | +0.49% | +71 | 14,430 | 14,430 | 바이 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,546 | +0.49% | +71 | 14,546 | 14,546 | 바이 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,671 | +0.49% | +72 | 14,671 | 14,671 | 바이 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,795 | +0.49% | +72 | 14,795 | 14,795 | 바이 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,919 | +0.49% | +73 | 14,919 | 14,919 | 바이 |