계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 13,882 | −1.01% | −142 | 13,882 | 13,882 | 셀 |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14,026 | −1.01% | −143 | 14,026 | 14,026 | 셀 |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14,161 | −1.01% | −145 | 14,161 | 14,161 | 셀 |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14,290 | −1.01% | −146 | 14,290 | 14,290 | 셀 |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14,414 | −1.02% | −149 | 14,414 | 14,414 | 셀 |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 14,536 | −1.02% | −150 | 14,536 | 14,536 | 셀 |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 14,656 | −1.03% | −152 | 14,656 | 14,656 | 셀 |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 14,780 | −1.04% | −156 | 14,780 | 14,780 | 셀 |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 14,906 | −1.05% | −158 | 14,906 | 14,906 | 셀 |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15,037 | −1.05% | −159 | 15,037 | 15,037 | 셀 |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15,169 | −1.05% | −161 | 15,169 | 15,169 | 셀 |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15,302 | −1.04% | −161 | 15,302 | 15,302 | 스트롱 셀 |