계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,181 | +0.01% | +1 | 14,181 | 14,181 | 바이 |
| FFMXAH2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14,321 | +0.01% | +1 | 14,321 | 14,321 | 바이 |
| FFMXAM2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,451 | 0.00% | 0 | 14,451 | 14,451 | 바이 |
| FFMXAU2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,575 | 0.00% | 0 | 14,575 | 14,575 | 바이 |
| FFMXAZ2026MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,695 | −0.01% | −1 | 14,695 | 14,695 | 바이 |
| FFMXAH2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,812 | −0.01% | −2 | 14,812 | 14,812 | 바이 |
| FFMXAM2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14,930 | −0.03% | −4 | 14,930 | 14,930 | 바이 |
| FFMXAU2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 15,049 | −0.04% | −6 | 15,049 | 15,049 | 바이 |
| FFMXAZ2027MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 15,173 | −0.05% | −8 | 15,173 | 15,173 | 바이 |
| FFMXAH2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15,300 | −0.07% | −10 | 15,300 | 15,300 | 바이 |
| FFMXAM2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,428 | −0.07% | −11 | 15,428 | 15,428 | 바이 |
| FFMXAU2028MSCI WORLD EX AUSTRALIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,557 | −0.07% | −11 | 15,557 | 15,557 | 스트롱 바이 |