계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWOX2025FMWO Futures (Nov 2025) | 2025-11-24 | 13,590 | — | — | 13,590 | 13,590 | 뉴트럴 |
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13,579 | −1.65% | −228 | 13,744 | 13,459 | 셀 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13,715 | −1.65% | −230 | 13,715 | 13,715 | 셀 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 13,848 | −1.65% | −232 | 13,848 | 13,848 | 셀 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,201 | +1.62% | +226 | 14,201 | 14,201 | 셀 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,325 | +1.61% | +227 | 14,325 | 14,325 | 셀 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,448 | +1.61% | +229 | 14,448 | 14,448 | 셀 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,570 | +1.61% | +231 | 14,570 | 14,570 | 셀 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,695 | +1.61% | +233 | 14,695 | 14,695 | 셀 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14,586 | −1.65% | −244 | 14,586 | 14,586 | 셀 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14,953 | +1.61% | +237 | 14,953 | 14,953 | 셀 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 14,847 | −1.64% | −248 | 14,847 | 14,847 | 셀 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,220 | +1.62% | +242 | 15,220 | 15,220 | 셀 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,113 | −1.64% | −252 | 15,113 | 15,113 | 셀 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,496 | +1.61% | +245 | 15,496 | 15,496 | 셀 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,392 | −1.64% | −257 | 15,392 | 15,392 | 셀 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15,796 | +1.61% | +250 | 15,796 | 15,796 | 셀 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 15,949 | +1.61% | +253 | 15,949 | 15,949 | 셀 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 15,827 | −1.64% | −264 | 15,827 | 15,827 | 스트롱 셀 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 15,987 | −1.64% | −266 | 15,987 | 15,987 | 스트롱 셀 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,137 | −1.64% | −269 | 16,137 | 16,137 | 스트롱 셀 |