MSCI World Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,738 | −0.78% | −108 | 13,828 | 13,686 | 바이 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,980 | −0.58% | −81 | 13,980 | 13,980 | 바이 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,111 | −0.58% | −82 | 14,111 | 14,111 | 바이 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,237 | −0.57% | −81 | 14,237 | 14,237 | 바이 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,361 | −0.56% | −81 | 14,361 | 14,361 | 바이 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,480 | −0.55% | −80 | 14,480 | 14,480 | 바이 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,602 | −0.53% | −78 | 14,602 | 14,602 | 바이 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,722 | −0.49% | −73 | 14,722 | 14,722 | 바이 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,849 | −0.50% | −75 | 14,849 | 14,849 | 바이 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,977 | −0.50% | −76 | 14,977 | 14,977 | 바이 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,105 | −0.51% | −77 | 15,105 | 15,105 | 바이 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,232 | −0.52% | −79 | 15,232 | 15,232 | 바이 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,369 | −0.52% | −81 | 15,369 | 15,369 | 바이 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,507 | −0.53% | −83 | 15,507 | 15,507 | 바이 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,649 | −0.54% | −85 | 15,649 | 15,649 | 바이 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,803 | −0.55% | −88 | 15,803 | 15,803 | 바이 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,952 | −0.57% | −92 | 15,952 | 15,952 | 바이 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,083 | −0.58% | −94 | 16,083 | 16,083 | 바이 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,242 | −0.61% | −99 | 16,242 | 16,242 | 바이 |