계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,132 | +0.52% | +73 | 14,139 | 14,105 | 매수 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,211 | −0.13% | −19 | 14,260 | 14,211 | 매수 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,333 | −0.15% | −21 | 14,333 | 14,333 | 매수 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,463 | −0.15% | −22 | 14,463 | 14,463 | 매수 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,587 | −0.16% | −23 | 14,587 | 14,587 | 매수 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,712 | −0.15% | −22 | 14,712 | 14,712 | 매수 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,835 | −0.15% | −22 | 14,835 | 14,835 | 매수 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,961 | −0.15% | −22 | 14,961 | 14,961 | 매수 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,086 | −0.15% | −23 | 15,086 | 15,086 | 매수 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,219 | −0.15% | −23 | 15,219 | 15,219 | 매수 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,353 | −0.15% | −23 | 15,353 | 15,353 | 매수 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,488 | −0.14% | −22 | 15,488 | 15,488 | 매수 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,624 | −0.13% | −21 | 15,624 | 15,624 | 매수 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,764 | −0.13% | −21 | 15,764 | 15,764 | 매수 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,908 | −0.13% | −20 | 15,908 | 15,908 | 매수 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,065 | −0.12% | −19 | 16,065 | 16,065 | 매수 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,217 | −0.12% | −19 | 16,217 | 16,217 | 매수 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,350 | −0.11% | −18 | 16,350 | 16,350 | 매수 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,512 | −0.10% | −17 | 16,512 | 16,512 | 매수 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,665 | −0.10% | −16 | 16,665 | 16,665 | 매수 |