MSCI World Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,466 | +0.53% | +71 | 13,488 | 13,437 | 스트롱 바이 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,536 | +0.11% | +15 | 13,693 | 13,493 | 바이 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,666 | +0.07% | +10 | 13,666 | 13,666 | 바이 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,789 | +0.02% | +3 | 13,789 | 13,789 | 바이 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,905 | −0.01% | −2 | 13,905 | 13,905 | 바이 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,019 | −0.05% | −7 | 14,019 | 14,019 | 바이 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,128 | −0.08% | −11 | 14,128 | 14,128 | 바이 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,238 | −0.12% | −17 | 14,238 | 14,238 | 바이 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,347 | −0.15% | −22 | 14,347 | 14,347 | 바이 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,466 | −0.19% | −27 | 14,466 | 14,466 | 바이 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,584 | −0.21% | −31 | 14,584 | 14,584 | 바이 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,702 | −0.24% | −36 | 14,702 | 14,702 | 바이 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,821 | −0.27% | −40 | 14,821 | 14,821 | 바이 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,950 | −0.30% | −45 | 14,950 | 14,950 | 뉴트럴 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,079 | −0.34% | −51 | 15,079 | 15,079 | 뉴트럴 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,211 | −0.37% | −56 | 15,211 | 15,211 | 뉴트럴 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,355 | −0.40% | −62 | 15,355 | 15,355 | 뉴트럴 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,494 | −0.44% | −68 | 15,494 | 15,494 | 뉴트럴 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,616 | −0.47% | −73 | 15,616 | 15,616 | 셀 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,765 | −0.50% | −79 | 15,765 | 15,765 | 셀 |