계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,078 | −0.18% | −25 | 14,118 | 14,024 | 스트롱 바이 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,230 | −0.09% | −13 | 14,347 | 14,230 | 바이 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,354 | −0.17% | −25 | 14,354 | 14,354 | 바이 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,485 | −0.17% | −24 | 14,485 | 14,485 | 바이 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,610 | −0.16% | −24 | 14,610 | 14,610 | 바이 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,734 | −0.16% | −23 | 14,734 | 14,734 | 바이 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,857 | −0.14% | −21 | 14,857 | 14,857 | 바이 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,983 | −0.13% | −20 | 14,983 | 14,983 | 바이 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,109 | −0.12% | −18 | 15,109 | 15,109 | 바이 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,242 | −0.10% | −16 | 15,242 | 15,242 | 바이 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,376 | −0.08% | −13 | 15,376 | 15,376 | 바이 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,510 | −0.07% | −11 | 15,510 | 15,510 | 바이 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,645 | −0.06% | −9 | 15,645 | 15,645 | 바이 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,785 | −0.04% | −7 | 15,785 | 15,785 | 바이 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,928 | −0.03% | −5 | 15,928 | 15,928 | 바이 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,084 | −0.01% | −2 | 16,084 | 16,084 | 바이 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,236 | +0.01% | +1 | 16,236 | 16,236 | 바이 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,368 | +0.02% | +3 | 16,368 | 16,368 | 바이 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,529 | +0.03% | +5 | 16,529 | 16,529 | 바이 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,681 | +0.05% | +8 | 16,681 | 16,681 | 바이 |