계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,001 | −0.46% | −65 | 14,031 | 13,811 | 뉴트럴 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,207 | −0.90% | −129 | 14,207 | 14,207 | 바이 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,345 | −0.88% | −127 | 14,345 | 14,345 | 바이 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,476 | −0.86% | −126 | 14,476 | 14,476 | 바이 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,603 | −0.86% | −126 | 14,603 | 14,603 | 바이 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,728 | −0.85% | −126 | 14,728 | 14,728 | 바이 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,852 | −0.85% | −128 | 14,852 | 14,852 | 바이 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,981 | −0.87% | −132 | 14,981 | 14,981 | 바이 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,109 | −0.91% | −138 | 15,109 | 15,109 | 바이 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,242 | −0.91% | −140 | 15,242 | 15,242 | 바이 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,374 | −0.92% | −143 | 15,374 | 15,374 | 바이 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,506 | −0.94% | −147 | 15,506 | 15,506 | 바이 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,642 | −0.96% | −151 | 15,642 | 15,642 | 바이 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,784 | −0.96% | −153 | 15,784 | 15,784 | 바이 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,929 | −0.96% | −155 | 15,929 | 15,929 | 바이 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,087 | −0.97% | −157 | 16,087 | 16,087 | 바이 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,241 | −0.97% | −159 | 16,241 | 16,241 | 바이 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,376 | −0.97% | −161 | 16,376 | 16,376 | 바이 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,540 | −0.98% | −163 | 16,540 | 16,540 | 바이 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,695 | −0.98% | −165 | 16,695 | 16,695 | 바이 |