MSCI World Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,393 | +0.22% | +29 | 13,409 | 13,375 | 바이 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,543 | +0.27% | +36 | 13,543 | 13,543 | 바이 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,673 | +0.21% | +29 | 13,673 | 13,673 | 바이 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,803 | +0.21% | +29 | 13,803 | 13,803 | 바이 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,925 | +0.19% | +27 | 13,925 | 13,925 | 바이 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,044 | +0.21% | +29 | 14,044 | 14,044 | 바이 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,157 | +0.21% | +29 | 14,157 | 14,157 | 바이 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,273 | +0.20% | +28 | 14,273 | 14,273 | 바이 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,386 | +0.18% | +26 | 14,386 | 14,386 | 바이 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,509 | +0.17% | +25 | 14,509 | 14,509 | 바이 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,631 | +0.16% | +23 | 14,631 | 14,631 | 바이 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,753 | +0.15% | +22 | 14,753 | 14,753 | 바이 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,876 | +0.14% | +21 | 14,876 | 14,876 | 바이 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,010 | +0.13% | +20 | 15,010 | 15,010 | 바이 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,146 | +0.14% | +21 | 15,146 | 15,146 | 바이 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,284 | +0.14% | +21 | 15,284 | 15,284 | 바이 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,435 | +0.14% | +21 | 15,435 | 15,435 | 바이 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,581 | +0.13% | +20 | 15,581 | 15,581 | 바이 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,709 | +0.13% | +21 | 15,709 | 15,709 | 바이 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,866 | +0.13% | +21 | 15,866 | 15,866 | 바이 |