MSCI World Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,878 | −1.04% | −125 | 12,000 | 11,816 | 셀 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,019 | −1.05% | −127 | 12,019 | 12,019 | 셀 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,151 | −1.07% | −131 | 12,151 | 12,151 | 셀 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,281 | −1.07% | −133 | 12,281 | 12,281 | 셀 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,412 | −1.09% | −137 | 12,412 | 12,412 | 셀 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,543 | −1.11% | −141 | 12,543 | 12,543 | 셀 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,677 | −1.12% | −144 | 12,677 | 12,677 | 셀 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,811 | −1.15% | −149 | 12,811 | 12,811 | 셀 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,948 | −1.15% | −151 | 12,948 | 12,948 | 셀 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,085 | −1.17% | −155 | 13,085 | 13,085 | 셀 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,224 | −1.18% | −158 | 13,224 | 13,224 | 셀 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,364 | −1.19% | −161 | 13,364 | 13,364 | 셀 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,507 | −1.21% | −165 | 13,507 | 13,507 | 셀 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,652 | −1.22% | −168 | 13,652 | 13,652 | 셀 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,798 | −1.23% | −172 | 13,798 | 13,798 | 셀 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,946 | −1.24% | −175 | 13,946 | 13,946 | 셀 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,094 | −1.25% | −178 | 14,094 | 14,094 | 셀 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,244 | −1.27% | −183 | 14,244 | 14,244 | 셀 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,408 | −1.28% | −187 | 14,408 | 14,408 | 스트롱 셀 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,567 | −1.29% | −190 | 14,567 | 14,567 | — |