계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025FMWL Futures (Dec 2025) | 2025-12-22 | 1,167.7 | +2.76% | +31.3 | 1,167.7 | 1,167.7 | 셀 |
| FFMWLH2026FMWL Futures (Mar 2026) | 2026-03-23 | 1,179.8 | +2.76% | +31.7 | 1,179.8 | 1,179.8 | 셀 |
| FFMWLM2026FMWL Futures (Jun 2026) | 2026-06-22 | 1,191.1 | +2.77% | +32.1 | 1,191.1 | 1,191.1 | 셀 |
| FFMWLU2026FMWL Futures (Sep 2026) | 2026-09-21 | 1,201.9 | +2.77% | +32.4 | 1,201.9 | 1,201.9 | 셀 |
| FFMWLZ2026FMWL Futures (Dec 2026) | 2026-12-21 | 1,212.3 | +2.78% | +32.8 | 1,212.3 | 1,212.3 | 셀 |
| FFMWLH2027FMWL Futures (Mar 2027) | 2027-03-22 | 1,222.5 | +2.79% | +33.2 | 1,222.5 | 1,222.5 | 셀 |
| FFMWLM2027FMWL Futures (Jun 2027) | 2027-06-21 | 1,232.5 | +2.80% | +33.5 | 1,232.5 | 1,232.5 | 셀 |
| FFMWLU2027FMWL Futures (Sep 2027) | 2027-09-20 | 1,209.0 | −4.04% | −50.9 | 1,209.0 | 1,209.0 | 셀 |
| FFMWLZ2027FMWL Futures (Dec 2027) | 2027-12-20 | 1,253.0 | +2.79% | +34.0 | 1,253.0 | 1,253.0 | 셀 |
| FFMWLH2028FMWL Futures (Mar 2028) | 2028-03-20 | 1,229.6 | −4.06% | −52.0 | 1,229.6 | 1,229.6 | 스트롱 셀 |
| FFMWLM2028FMWL Futures (Jun 2028) | 2028-06-19 | 1,274.8 | +2.79% | +34.6 | 1,274.8 | 1,274.8 | 셀 |
| FFMWLU2028FMWL Futures (Sep 2028) | 2028-09-18 | 1,250.7 | −4.08% | −53.2 | 1,250.7 | 1,250.7 | 스트롱 셀 |