계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 557.4 | +0.89% | +4.9 | 557.4 | 557.4 | 바이 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 562.9 | +0.88% | +4.9 | 562.9 | 562.9 | 바이 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 568.0 | +0.87% | +4.9 | 568.0 | 568.0 | 바이 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 572.9 | +0.86% | +4.9 | 572.9 | 572.9 | 바이 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 577.7 | +0.86% | +4.9 | 577.7 | 577.7 | 바이 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 582.4 | +0.87% | +5.0 | 582.4 | 582.4 | 바이 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 587.1 | +0.86% | +5.0 | 587.1 | 587.1 | 바이 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 591.9 | +0.87% | +5.1 | 591.9 | 591.9 | 바이 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 596.8 | +0.84% | +5.0 | 596.8 | 596.8 | 바이 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 601.9 | +0.85% | +5.1 | 601.9 | 601.9 | 바이 |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 607.0 | +0.85% | +5.1 | 607.0 | 607.0 | 바이 |
| FFMWHU2028MSCI World Health Care Index Futures (Sep 2028) | 2028-09-18 | 612.2 | +0.86% | +5.2 | 612.2 | 612.2 | 바이 |